일자	종가	등락	등락률(%)	거래량
03/14	9,795	80	0.82%	38,075
03/13	9,715	260	2.75%	56,036
03/12	9,455	45	0.48%	74,693
03/11	9,410	395	-4.03%	168,437
03/10	9,805	60	0.62%	66,984
03/07	9,745	345	-3.42%	152,223
03/06	10,090	45	0.45%	84,502
03/05	10,045	25	0.25%	50,312
03/04	10,020	210	-2.05%	151,272
02/28	10,230	450	-4.21%	189,416