일자	종가	등락	등락률(%)	거래량
03/07	4,925	5	-0.10%	599
03/06	4,930	10	0.20%	1,576
03/05	4,920	0	0.00%	1,658
03/04	4,920	0	0.00%	3,716
02/28	4,920	10	-0.20%	11,995
02/27	4,930	5	-0.10%	26,196
02/26	4,935	5	0.10%	18,129
02/25	4,930	15	0.31%	19,975
02/24	4,915	10	0.20%	4,144
02/21	4,905	10	-0.20%	3,429