일자	종가	등락	등락률(%)	거래량
03/13	14,560	470	-3.13%	27,827
03/12	15,030	235	-1.54%	14,230
03/11	15,265	325	2.18%	54,172
03/10	14,940	15	-0.10%	37,991
03/07	14,955	145	0.98%	21,224
03/06	14,810	275	1.89%	38,701
03/05	14,535	70	0.48%	58,289
03/04	14,465	715	5.20%	92,936
02/28	13,750	240	-1.72%	18,959
02/27	13,990	205	1.49%	3,947