일자	종가	등락	등락률(%)	거래량
03/20	33,640	900	2.75%	1,509
03/19	32,740	590	-1.77%	627
03/18	33,330	1120	3.48%	977
03/17	32,210	740	2.35%	143
03/14	31,470	35	0.11%	442
03/13	31,435	300	0.96%	1,544
03/12	31,135	165	-0.53%	1,798
03/11	31,300	1300	-3.99%	4,913
03/10	32,600	530	1.65%	888
03/07	32,070	1650	-4.89%	2,874