일자	종가	등락	등락률(%)	거래량
03/13	11,410	1455	-11.31%	56,108
03/12	12,865	1070	-7.68%	74,413
03/11	13,935	950	-6.38%	233,390
03/10	14,885	2410	19.32%	595,184
03/07	12,475	515	-3.96%	67,614
03/06	12,990	180	-1.37%	230,271
03/05	13,170	1530	13.14%	165,368
03/04	11,640	815	7.53%	416,908
02/28	10,825	50	0.46%	443,312
02/27	10,775	1140	-9.57%	320,955