일자	종가	등락	등락률(%)	거래량
03/14	3,210	100	-3.02%	2,225
03/13	3,310	20	-0.60%	1,587
03/12	3,330	85	-2.49%	716
03/11	3,415	40	1.19%	205
03/10	3,375	30	0.90%	295
03/07	3,345	5	-0.15%	127
03/06	3,350	55	-1.62%	3,183
03/05	3,405	55	-1.59%	778
03/04	3,460	45	-1.28%	63
02/28	3,505	70	2.04%	238