일자	종가	등락	등락률(%)	거래량
03/13	43,710	610	-1.38%	470
03/12	44,320	1145	-2.52%	592
03/11	45,465	1265	-2.71%	67
03/10	46,730	105	0.23%	1,077
03/07	46,625	990	-2.08%	554
03/06	47,615	650	1.38%	57
03/05	46,965	1235	-2.56%	1,037
03/04	48,200	30	0.06%	102
02/28	48,170	460	-0.95%	483
02/27	48,630	560	-1.14%	62