일자	종가	등락	등락률(%)	거래량
03/13	4,895	20	-0.41%	10,643
03/12	4,915	150	-2.96%	23,791
03/11	5,065	25	0.50%	387
03/10	5,040	80	1.61%	5,412
03/07	4,960	20	0.40%	6,212
03/06	4,940	120	-2.37%	5,482
03/05	5,060	115	-2.22%	10,772
03/04	5,175	15	-0.29%	77
02/28	5,190	5	0.10%	718
02/27	5,185	175	3.49%	1,917