일자	종가	등락	등락률(%)	거래량
03/07	26,305	235	-0.89%	1
03/06	26,540	175	0.66%	0
03/05	26,365	330	-1.24%	4
03/04	26,695	20	0.07%	0
02/28	26,675	135	-0.50%	1
02/27	26,810	140	-0.52%	1
02/26	26,950	105	0.39%	0
02/25	26,845	70	-0.26%	1
02/24	26,915	340	-1.25%	6
02/21	27,255	210	-0.76%	2