일자	종가	등락	등락률(%)	거래량
03/07	7,140	35	-0.49%	829
03/06	7,175	100	-1.37%	2,225
03/05	7,275	20	-0.27%	11,254
03/04	7,295	210	-2.80%	158,842
02/28	7,505	110	1.49%	22,688
02/27	7,395	30	-0.40%	23,371
02/26	7,425	210	-2.75%	23,746
02/25	7,635	95	1.26%	10,617
02/24	7,540	240	-3.08%	263
02/21	7,780	60	0.78%	322