일자	종가	등락	등락률(%)	거래량
03/14	80	0	0.00%	6,737,477
03/13	80	2	-2.44%	1,504,468
03/12	82	1	-1.20%	1,061,645
03/11	83	1	1.22%	12,915,838
03/10	82	0	0.00%	7,178,069
03/07	82	0	0.00%	3,630,401
03/06	82	3	3.80%	14,784,307
03/05	79	1	1.28%	12,563,305
03/04	78	4	5.41%	17,701,677
02/28	74	2	-2.63%	8,068,781