일자	종가	등락	등락률(%)	거래량
03/14	2,825	90	-3.09%	23,325
03/13	2,915	50	-1.69%	9,424
03/12	2,965	45	-1.50%	1,885
03/11	3,010	50	1.69%	6,087
03/10	2,960	5	0.17%	1,109
03/07	2,955	35	1.20%	1,050
03/06	2,920	35	-1.18%	4,550
03/05	2,955	75	-2.48%	27,828
03/04	3,030	50	-1.62%	15,327
02/28	3,080	100	3.36%	30,615