일자	종가	등락	등락률(%)	거래량
03/14	1,960	100	-4.85%	18,683
03/13	2,060	15	-0.72%	7,456
03/12	2,075	125	-5.68%	20,031
03/11	2,200	35	1.62%	27,007
03/10	2,165	60	2.85%	4,918
03/07	2,105	25	1.20%	33,753
03/06	2,080	135	-6.09%	33,678
03/05	2,215	105	-4.53%	9,204
03/04	2,320	15	-0.64%	9,410
02/28	2,335	45	1.97%	8,575