일자	종가	등락	등락률(%)	거래량
03/13	8,700	195	2.29%	12
03/12	8,505	30	0.35%	2
03/11	8,475	110	-1.28%	4
03/10	8,585	70	0.82%	3
03/07	8,515	35	-0.41%	4
03/06	8,550	20	0.23%	2
03/05	8,530	130	1.55%	402
03/04	8,400	60	-0.71%	4
02/28	8,460	355	-4.03%	20
02/27	8,815	25	-0.28%	2