일자	종가	등락	등락률(%)	거래량
03/07	11,290	55	0.49%	414
03/06	11,235	115	-1.01%	28
03/05	11,350	60	-0.53%	430
03/04	11,410	5	-0.04%	7,577
02/28	11,415	375	3.40%	1,890
02/27	11,040	70	0.64%	529
02/26	10,970	40	-0.36%	1,072
02/25	11,010	40	0.36%	304
02/24	10,970	80	0.73%	1,255
02/21	10,890	15	-0.14%	618