일자	종가	등락	등락률(%)	거래량
03/14	25,500	145	-0.57%	14
03/13	25,645	1090	4.44%	177
03/12	24,555	0	0.00%	4
03/11	24,555	355	-1.43%	123
03/10	24,910	420	-1.66%	312
03/07	25,330	315	-1.23%	627
03/06	25,645	650	-2.47%	6,828
03/05	26,295	345	-1.30%	285
03/04	26,640	2980	12.60%	5,209
02/28	23,660	1400	6.29%	565