일자	종가	등락	등락률(%)	거래량
03/13	16,500	905	5.80%	10,002
03/12	15,595	575	3.83%	5,844
03/11	15,020	495	3.41%	6,046
03/10	14,525	1275	-8.07%	22,015
03/07	15,800	240	1.54%	3,521
03/06	15,560	40	0.26%	5,403
03/05	15,520	1090	-6.56%	18,231
03/04	16,610	760	-4.38%	3,821
02/28	17,370	115	0.67%	2,944
02/27	17,255	740	4.48%	3,636