일자	종가	등락	등락률(%)	거래량
03/07	25,685	615	-2.34%	1,222
03/06	26,300	1260	-4.57%	21,363
03/05	27,560	475	1.75%	47,467
03/04	27,085	235	-0.86%	6,072
02/28	27,320	2620	-8.75%	31,759
02/27	29,940	330	1.11%	9,477
02/26	29,610	250	0.85%	6,726
02/25	29,360	355	-1.19%	4,453
02/24	29,715	85	0.29%	861
02/21	29,630	710	2.46%	1,265