일자	종가	등락	등락률(%)	거래량
03/21	23,875	375	-1.55%	8,681
03/20	24,250	1145	4.96%	6,207
03/19	23,105	960	-3.99%	12,742
03/18	24,065	130	-0.54%	11,117
03/17	24,195	735	3.13%	11,081
03/14	23,460	310	1.34%	8,948
03/13	23,150	425	1.87%	10,183
03/12	22,725	505	2.27%	37,577
03/11	22,220	1225	-5.22%	2,046
03/10	23,445	340	-1.43%	1,373