일자	종가	등락	등락률(%)	거래량
03/07	11,800	5	0.04%	432
03/06	11,795	95	0.81%	12
03/05	11,700	320	-2.66%	147
03/04	12,020	280	2.39%	355
02/28	11,740	365	3.21%	148
02/27	11,375	40	-0.35%	482
02/26	11,415	240	2.15%	202
02/25	11,175	110	0.99%	24
02/24	11,065	20	0.18%	34
02/21	11,045	0	0.00%	54