일자	종가	등락	등락률(%)	거래량
03/07	24,995	70	-0.28%	4
03/06	25,065	655	2.68%	143
03/05	24,410	1320	-5.13%	222
03/04	25,730	1240	5.06%	564
02/28	24,490	1200	5.15%	316
02/27	23,290	400	-1.69%	2
02/26	23,690	900	3.95%	263
02/25	22,790	395	1.76%	286
02/24	22,395	170	0.76%	67
02/21	22,225	155	0.70%	20