일자	종가	등락	등락률(%)	거래량
03/14	12,410	85	0.69%	16
03/13	12,325	70	0.57%	463
03/12	12,255	125	1.03%	316
03/11	12,130	560	-4.41%	58
03/10	12,690	55	-0.43%	131
03/07	12,745	155	1.23%	342
03/06	12,590	180	-1.41%	209
03/05	12,770	50	0.39%	300
03/04	12,720	450	-3.42%	80,338
02/28	13,170	475	-3.48%	171