일자	종가	등락	등락률(%)	거래량
03/21	8,520	105	-1.22%	599
03/20	8,625	305	3.67%	1,716
03/19	8,320	180	-2.12%	136
03/18	8,500	100	-1.16%	195
03/17	8,600	75	0.88%	42,391
03/14	8,525	40	-0.47%	42,664
03/13	8,565	235	2.82%	148
03/12	8,330	105	1.28%	73
03/11	8,225	520	-5.95%	684
03/10	8,745	10	-0.11%	18