일자	종가	등락	등락률(%)	거래량
03/07	37,200	1695	-4.36%	10,321
03/06	38,895	25	0.06%	6,599
03/05	38,870	310	-0.79%	9,425
03/04	39,180	405	-1.02%	1,658
02/28	39,585	1925	-4.64%	5,406
02/27	41,510	385	0.94%	5,208
02/26	41,125	620	-1.49%	17,575
02/25	41,745	1300	-3.02%	11,595
02/24	43,045	1545	-3.46%	750
02/21	44,590	210	-0.47%	495