일자	종가	등락	등락률(%)	거래량
03/21	10,800	35	0.33%	22,524
03/20	10,765	95	0.89%	14,887
03/19	10,670	90	0.85%	15,237
03/18	10,580	5	0.05%	14,994
03/17	10,575	210	2.03%	9,719
03/14	10,365	0	0.00%	23,180
03/13	10,365	0	0.00%	30,636
03/12	10,365	200	1.97%	15,575
03/11	10,165	145	-1.41%	395
03/10	10,310	35	0.34%	66