일자	종가	등락	등락률(%)	거래량
03/13	9,040	125	-1.36%	8,795
03/12	9,165	115	1.27%	17,554
03/11	9,050	100	-1.09%	35,911
03/10	9,150	55	-0.60%	61,791
03/07	9,205	100	-1.07%	67,198
03/06	9,305	235	-2.46%	80,153
03/05	9,540	100	1.06%	25,189
03/04	9,440	50	-0.53%	289,497
02/28	9,490	430	-4.33%	158,300
02/27	9,920	85	0.86%	72,596