일자	종가	등락	등락률(%)	거래량
03/07	18,760	250	-1.32%	25
03/06	19,010	55	0.29%	27
03/05	18,955	535	-2.74%	37
03/04	19,490	110	0.57%	25
02/28	19,380	85	0.44%	28
02/27	19,295	180	-0.92%	25
02/26	19,475	100	0.52%	13
02/25	19,375	15	-0.08%	1
02/24	19,390	615	-3.07%	25
02/21	20,005	370	-1.82%	258