일자	종가	등락	등락률(%)	거래량
03/13	61,020	1040	1.73%	508
03/12	59,980	845	1.43%	1,454
03/11	59,135	585	-0.98%	716
03/10	59,720	150	-0.25%	321
03/07	59,870	335	-0.56%	321
03/06	60,205	15	-0.02%	987
03/05	60,220	1205	2.04%	1,144
03/04	59,015	780	1.34%	1,233
02/28	58,235	1115	-1.88%	2,119
02/27	59,350	710	-1.18%	501