일자	종가	등락	등락률(%)	거래량
03/13	14,010	275	-1.93%	1
03/12	14,285	430	3.10%	0
03/11	13,855	455	-3.18%	18
03/10	14,310	185	-1.28%	0
03/07	14,495	390	-2.62%	7
03/06	14,885	645	-4.15%	7
03/05	15,530	535	3.57%	0
03/04	14,995	385	-2.50%	7
02/28	15,380	1410	-8.40%	5
02/27	16,790	100	0.60%	1