일자	종가	등락	등락률(%)	거래량
03/13	47,100	3420	7.83%	3,267
03/12	43,680	2925	-6.28%	1,469
03/11	46,605	1645	-3.41%	1,003
03/10	48,250	1285	2.74%	2,112
03/07	46,965	3230	7.39%	1,941
03/06	43,735	1830	4.37%	2,285
03/05	41,905	1095	2.68%	1,469
03/04	40,810	6910	20.38%	513
02/28	33,900	3430	-9.19%	1,574
02/27	37,330	810	-2.12%	357