일자	종가	등락	등락률(%)	거래량
03/13	22,970	60	-0.26%	0
03/12	23,030	0	0.00%	0
03/11	23,030	220	0.96%	0
03/10	22,810	30	-0.13%	0
03/07	22,840	180	0.79%	0
03/06	22,660	55	-0.24%	0
03/05	22,715	490	-2.11%	0
03/04	23,205	55	-0.24%	0
02/28	23,260	365	1.59%	0
02/27	22,895	160	0.70%	0