일자	종가	등락	등락률(%)	거래량
03/13	42,560	200	0.47%	7
03/12	42,360	0	0.00%	15
03/11	42,360	1760	-3.99%	30
03/10	44,120	205	-0.46%	18
03/07	44,325	375	-0.84%	22
03/06	44,700	165	0.37%	0
03/05	44,535	430	0.97%	5
03/04	44,105	655	-1.46%	18
02/28	44,760	1805	-3.88%	22
02/27	46,565	65	0.14%	5