일자	종가	등락	등락률(%)	거래량
03/13	72	3	-4.00%	446,678
03/12	75	0	0.00%	244,679
03/11	75	1	1.35%	3,420,523
03/10	74	1	-1.33%	2,528
03/07	75	0	0.00%	2,427,850
03/06	75	3	4.17%	4,000,867
03/05	72	0	0.00%	766,377
03/04	72	3	4.35%	550,542
02/28	69	2	-2.82%	459,548
02/27	71	2	2.90%	755,085