일자	종가	등락	등락률(%)	거래량
03/07	22,035	355	-1.59%	10
03/06	22,390	170	-0.75%	3,573
03/05	22,560	70	-0.31%	3,713
03/04	22,630	0	0.00%	3,612
02/28	22,630	295	-1.29%	25
02/27	22,925	35	0.15%	36
02/26	22,890	215	-0.93%	21
02/25	23,105	335	-1.43%	116
02/24	23,440	450	-1.88%	23
02/21	23,890	105	-0.44%	37