일자	종가	등락	등락률(%)	거래량
03/13	8,520	130	-1.50%	2,921
03/12	8,650	435	-4.79%	3,777
03/11	9,085	250	2.83%	1,521
03/10	8,835	155	1.79%	1,272
03/07	8,680	45	0.52%	562
03/06	8,635	360	-4.00%	2,664
03/05	8,995	315	-3.38%	912
03/04	9,310	260	-2.72%	533
02/28	9,570	405	4.42%	4,056
02/27	9,165	100	1.10%	310