일자	종가	등락	등락률(%)	거래량
03/13	12,870	435	3.50%	2,128
03/12	12,435	45	0.36%	8,786
03/11	12,390	155	-1.24%	9,407
03/10	12,545	135	1.09%	7,575
03/07	12,410	80	-0.64%	500
03/06	12,490	490	-3.78%	3,790
03/05	12,980	205	-1.55%	6,582
03/04	13,185	715	-5.14%	11,687
02/28	13,900	585	4.39%	3,513
02/27	13,315	20	-0.15%	624