일자	종가	등락	등락률(%)	거래량
03/13	11,465	1485	-11.47%	129,595
03/12	12,950	1135	-8.06%	178,380
03/11	14,085	885	-5.91%	115,245
03/10	14,970	2465	19.71%	121,558
03/07	12,505	615	-4.69%	55,418
03/06	13,120	180	-1.35%	82,416
03/05	13,300	1605	13.72%	88,411
03/04	11,695	785	7.20%	170,175
02/28	10,910	45	0.41%	311,976
02/27	10,865	1065	-8.93%	498,981