일자	종가	등락	등락률(%)	거래량
03/07	10,100	485	-4.58%	9,670
03/06	10,585	25	0.24%	3,448
03/05	10,560	95	-0.89%	29,940
03/04	10,655	85	-0.79%	31,456
02/28	10,740	400	-3.59%	16,598
02/27	11,140	35	-0.31%	890
02/26	11,175	160	-1.41%	1,962
02/25	11,335	355	-3.04%	7,521
02/24	11,690	445	-3.67%	63
02/21	12,135	35	-0.29%	122