일자	종가	등락	등락률(%)	거래량
03/07	17,445	800	-4.38%	2,274
03/06	18,245	265	1.47%	2,223
03/05	17,980	75	0.42%	2,146
03/04	17,905	150	0.84%	1,430
02/28	17,755	1055	-5.61%	5,004
02/27	18,810	130	0.70%	508
02/26	18,680	160	-0.85%	4,089
02/25	18,840	65	-0.34%	111
02/24	18,905	405	-2.10%	734
02/21	19,310	120	0.63%	96