일자	종가	등락	등락률(%)	거래량
03/14	18,000	320	-1.75%	9,149
03/13	18,320	0	0.00%	2,146
03/12	18,320	15	0.08%	14,016
03/11	18,305	205	1.13%	16,139
03/10	18,100	170	-0.93%	8,570
03/07	18,270	835	4.79%	5,166
03/06	17,435	315	-1.77%	3,291
03/05	17,750	70	-0.39%	8,511
03/04	17,820	155	-0.86%	9,310
02/28	17,975	970	5.70%	10,864