일자	종가	등락	등락률(%)	거래량
03/14	10,820	95	-0.87%	35,139
03/13	10,915	335	3.17%	12,931
03/12	10,580	125	1.20%	5,726
03/11	10,455	200	-1.88%	6,631
03/10	10,655	45	0.42%	6,254
03/07	10,610	65	-0.61%	24,042
03/06	10,675	330	-3.00%	29,760
03/05	11,005	105	-0.95%	24,612
03/04	11,110	585	-5.00%	28,631
02/28	11,695	320	2.81%	5,941