일자	종가	등락	등락률(%)	거래량
03/14	14,695	110	0.75%	41,461
03/13	14,585	465	-3.09%	19,690
03/12	15,050	235	-1.54%	9,915
03/11	15,285	325	2.17%	31,562
03/10	14,960	10	0.07%	9,527
03/07	14,950	120	0.81%	9,372
03/06	14,830	340	2.35%	17,451
03/05	14,490	40	0.28%	8,624
03/04	14,450	720	5.24%	92,566
02/28	13,730	255	-1.82%	5,288