일자	종가	등락	등락률(%)	거래량
03/13	35,100	870	2.54%	77
03/12	34,230	845	-2.41%	35
03/11	35,075	285	-0.81%	20
03/10	35,360	560	-1.56%	76
03/07	35,920	685	1.94%	72
03/06	35,235	2215	-5.91%	552
03/05	37,450	425	1.15%	368
03/04	37,025	2390	6.90%	1,778
02/28	34,635	2000	6.13%	1,088
02/27	32,635	1430	4.58%	1,148