일자	종가	등락	등락률(%)	거래량
03/14	15,675	285	1.85%	437
03/13	15,390	110	0.72%	38
03/12	15,280	150	0.99%	402
03/11	15,130	180	-1.18%	139
03/10	15,310	95	-0.62%	51
03/07	15,405	50	-0.32%	1,921
03/06	15,455	390	2.59%	588
03/05	15,065	125	0.84%	179
03/04	14,940	260	1.77%	156
02/28	14,680	470	-3.10%	815