일자	종가	등락	등락률(%)	거래량
03/20	13,165	90	0.69%	39
03/19	13,075	155	1.20%	880
03/18	12,920	25	0.19%	66
03/17	12,895	50	-0.39%	51
03/14	12,945	95	-0.73%	23
03/13	13,040	70	0.54%	62
03/12	12,970	120	0.93%	13
03/11	12,850	50	-0.39%	62
03/10	12,900	20	-0.15%	122
03/07	12,920	335	-2.53%	653