일자	종가	등락	등락률(%)	거래량
03/21	8,985	5	0.06%	1,114
03/20	8,980	70	0.79%	0
03/19	8,910	5	-0.06%	0
03/18	8,915	10	0.11%	0
03/17	8,905	15	-0.17%	1,045
03/14	8,920	15	-0.17%	8
03/13	8,935	5	0.06%	553
03/12	8,930	50	-0.56%	1
03/11	8,980	35	0.39%	0
03/10	8,945	20	-0.22%	10