일자	종가	등락	등락률(%)	거래량
03/21	6,705	280	4.36%	639
03/20	6,425	80	1.26%	430
03/19	6,345	65	-1.01%	2,005
03/18	6,410	50	-0.77%	423
03/17	6,460	50	0.78%	735
03/14	6,410	390	-5.74%	1,910
03/13	6,800	115	-1.66%	393
03/12	6,915	285	-3.96%	292
03/11	7,200	135	1.91%	253
03/10	7,065	95	1.36%	47