| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/20 | 6,185 | 60 | 0.98% | 2,035 |
| 03/19 | 6,125 | 5 | -0.08% | 407 |
| 03/18 | 6,130 | 10 | 0.16% | 1,479 |
| 03/17 | 6,120 | 15 | -0.24% | 2,322 |
| 03/14 | 6,135 | 5 | 0.08% | 16,944 |
| 03/13 | 6,130 | 30 | -0.49% | 735 |
| 03/12 | 6,160 | 65 | -1.04% | 456 |
| 03/11 | 6,225 | 85 | 1.38% | 1,739 |
| 03/10 | 6,140 | 30 | -0.49% | 3,060 |
| 03/07 | 6,170 | 70 | 1.15% | 2,334 |