일자	종가	등락	등락률(%)	거래량
03/13	8,540	85	-0.99%	130
03/12	8,625	30	-0.35%	12
03/11	8,655	55	0.64%	314
03/10	8,600	50	-0.58%	654
03/07	8,650	130	1.53%	2
03/06	8,520	125	1.49%	47
03/05	8,395	15	-0.18%	505
03/04	8,410	390	-4.43%	147
02/28	8,800	140	-1.57%	241
02/27	8,940	75	-0.83%	13