일자	종가	등락	등락률(%)	거래량
03/14	7,685	5	0.07%	827
03/13	7,680	35	-0.45%	33
03/12	7,715	80	-1.03%	734
03/11	7,795	70	0.91%	1,120
03/10	7,725	35	-0.45%	1,412
03/07	7,760	65	0.84%	1,477
03/06	7,695	50	-0.65%	2,625
03/05	7,745	165	-2.09%	19,682
03/04	7,910	100	1.28%	1,998
02/28	7,810	35	0.45%	676